COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,999 Value ($000) $0 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 10,000 Value ($000) $0 Avg Close $6.48 Range $5.49 - $7.52
Q1 2024
Shares 300 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 300 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 300 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 300 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 500 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 500 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 300 Value ($000) $1 Avg Close $2.97 Range $2.54 - $3.56
Q1 2022
Shares 200 Value ($000) $0 Avg Close $4.77 Range $4.12 - $5.54