COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,598 Value ($000) $1,401 Avg Close $17.39 Range $13.55 - $23.62

Q2 2025

Shares 11,117 Value ($000) $98 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 16,734 Value ($000) $99 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,598	$1,401	$17.39	$13.55 - $23.62
Q2 2025	11,117	$98	$7.28	$4.58 - $9.69
Q1 2025	16,734	$99	$6.17	$4.86 - $7.50