COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,019 Value ($000) $196 Avg Close $17.39 Range $13.55 - $23.62

Q2 2025

Shares 31,842 Value ($000) $282 Avg Close $7.28 Range $4.58 - $9.69

Q4 2024

Shares 23,540 Value ($000) $135 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,019	$196	$17.39	$13.55 - $23.62
Q2 2025	31,842	$282	$7.28	$4.58 - $9.69
Q4 2024	23,540	$135	$6.48	$5.49 - $7.52