COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,618 Value ($000) $635 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 29,967 Value ($000) $562 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 19,120 Value ($000) $169 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 14,308 Value ($000) $85 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 13,688 Value ($000) $78 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,618	$635	$17.39	$13.55 - $23.62
Q3 2025	29,967	$562	$12.24	$8.57 - $19.17
Q2 2025	19,120	$169	$7.28	$4.58 - $9.69
Q1 2025	14,308	$85	$6.17	$4.86 - $7.50
Q4 2024	13,688	$78	$6.48	$5.49 - $7.52