COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,760 Value ($000) $1,101 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 49,192 Value ($000) $923 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 42,720 Value ($000) $379 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 33,971 Value ($000) $201 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 19,414 Value ($000) $111 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 17,602 Value ($000) $121 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 16,024 Value ($000) $90 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 10,031 Value ($000) $38 Avg Close $2.88 Range $2.42 - $3.79