COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 201 Value ($000) $1 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 201 Value ($000) $1 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 201 Value ($000) $1 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 201 Value ($000) $1 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 201 Value ($000) $1 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 201 Value ($000) $1 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 201 Value ($000) $2 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 201 Value ($000) $2 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 201 Value ($000) $2 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 201 Value ($000) $1 Avg Close $7.52 Range $4.66 - $9.25
Q4 2019
Shares 201 Value ($000) $2 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 201 Value ($000) $1 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 201 Value ($000) $1 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 201 Value ($000) $1 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 201 Value ($000) $1 Avg Close $4.73 Range $3.80 - $5.92