COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,156 Value ($000) $930 Avg Close $17.39 Range $13.55 - $23.62
Q2 2025
Shares 350,317 Value ($000) $3,104 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 131,679 Value ($000) $780 Avg Close $6.17 Range $4.86 - $7.50
Q3 2024
Shares 157,322 Value ($000) $1,082 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 131,444 Value ($000) $739 Avg Close $5.16 Range $4.03 - $6.05
Q4 2023
Shares 37,459 Value ($000) $122 Avg Close $2.73 Range $2.00 - $3.69
Q4 2022
Shares 23,049 Value ($000) $77 Avg Close $3.55 Range $3.11 - $4.35
Q2 2022
Shares 20,308 Value ($000) $62 Avg Close $3.93 Range $3.01 - $5.40
Q4 2021
Shares 25,465 Value ($000) $128 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 19,057 Value ($000) $118 Avg Close $7.11 Range $5.95 - $9.23
Q4 2020
Shares 22,528 Value ($000) $235 Avg Close $8.21 Range $6.72 - $11.43