COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,851 Value ($000) $586 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 52,951 Value ($000) $993 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 63,989 Value ($000) $567 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 90,271 Value ($000) $534 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 32,556 Value ($000) $186 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,851	$586	$17.39	$13.55 - $23.62
Q3 2025	52,951	$993	$12.24	$8.57 - $19.17
Q2 2025	63,989	$567	$7.28	$4.58 - $9.69
Q1 2025	90,271	$534	$6.17	$4.86 - $7.50
Q4 2024	32,556	$186	$6.48	$5.49 - $7.52