COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930 Value ($000) $52 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 6,981 Value ($000) $0 Avg Close $12.24 Range $8.57 - $19.17
Q1 2025
Shares 9,023 Value ($000) $0 Avg Close $6.17 Range $4.86 - $7.50
Q3 2024
Shares 9,063 Value ($000) $0 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 22,885 Value ($000) $0 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 10,484 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 28,074 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 2,745 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 2,745 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 25,689 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 25,689 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 24,791 Value ($000) $85 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 22,474 Value ($000) $68 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 22,474 Value ($000) $100 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 22,474 Value ($000) $113 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 20,681 Value ($000) $128 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 19,421 Value ($000) $172 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 17,579 Value ($000) $159 Avg Close $9.29 Range $7.53 - $12.60