COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $267 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 15,000 Value ($000) $283 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 15,000 Value ($000) $133 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 15,000 Value ($000) $103 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 15,000 Value ($000) $93 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 15,000 Value ($000) $103 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 15,000 Value ($000) $81 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 15,000 Value ($000) $57 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 10,000 Value ($000) $33 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 10,000 Value ($000) $22 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 20,000 Value ($000) $57 Avg Close $3.40 Range $2.76 - $4.55
Q4 2022
Shares 20,000 Value ($000) $67 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 20,000 Value ($000) $68,400 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 25,000 Value ($000) $76,750 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 35,000 Value ($000) $155,750 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 23,000 Value ($000) $115,920 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 14,000 Value ($000) $86,380 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 20,000 Value ($000) $176,600 Avg Close $9.64 Range $8.03 - $11.14
Q3 2020
Shares 30,000 Value ($000) $221,400 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 55,000 Value ($000) $279,400 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 55,000 Value ($000) $145,200 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 80,000 Value ($000) $472,800 Avg Close $6.17 Range $4.28 - $8.29