COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,644 Value ($000) $439 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 16,300 Value ($000) $306 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 15,045 Value ($000) $133 Avg Close $7.28 Range $4.58 - $9.69

Q4 2024

Shares 11,536 Value ($000) $66 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,644	$439	$17.39	$13.55 - $23.62
Q3 2025	16,300	$306	$12.24	$8.57 - $19.17
Q2 2025	15,045	$133	$7.28	$4.58 - $9.69
Q4 2024	11,536	$66	$6.48	$5.49 - $7.52