COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,838 Value ($000) $496 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 47,477 Value ($000) $891 Avg Close $12.24 Range $8.57 - $19.17

Q4 2024

Shares 42,597 Value ($000) $244 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 15,716 Value ($000) $108 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 13,219 Value ($000) $74 Avg Close $5.16 Range $4.03 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,838	$496	$17.39	$13.55 - $23.62
Q3 2025	47,477	$891	$12.24	$8.57 - $19.17
Q4 2024	42,597	$244	$6.48	$5.49 - $7.52
Q3 2024	15,716	$108	$6.23	$4.57 - $7.72
Q2 2024	13,219	$74	$5.16	$4.03 - $6.05