COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,209 Value ($000) $307 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 15,344 Value ($000) $288 Avg Close $12.24 Range $8.57 - $19.17

Q1 2025

Shares 8,703 Value ($000) $52 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,209	$307	$17.39	$13.55 - $23.62
Q3 2025	15,344	$288	$12.24	$8.57 - $19.17
Q1 2025	8,703	$52	$6.17	$4.86 - $7.50