COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,141 Value ($000) $323 Avg Close $17.39 Range $13.55 - $23.62
Q2 2025
Shares 17,547 Value ($000) $155 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 148,835 Value ($000) $881 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 171,389 Value ($000) $980 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 190,510 Value ($000) $1,311 Avg Close $6.23 Range $4.57 - $7.72
Q1 2024
Shares 89,104 Value ($000) $336 Avg Close $2.88 Range $2.42 - $3.79
Q3 2023
Shares 109,536 Value ($000) $243 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 46,967 Value ($000) $133 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 179,168 Value ($000) $715 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 25,872 Value ($000) $87 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 24,975 Value ($000) $85 Avg Close $2.97 Range $2.54 - $3.56
Q1 2022
Shares 14,637 Value ($000) $65 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 49,311 Value ($000) $249 Avg Close $6.01 Range $4.56 - $7.64
Q2 2021
Shares 13,353 Value ($000) $119 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 10,913 Value ($000) $99 Avg Close $9.29 Range $7.53 - $12.60