COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,074 Value ($000) $7,864 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 209,765 Value ($000) $3,935 Avg Close $12.24 Range $8.57 - $19.17
Q1 2025
Shares 275,394 Value ($000) $1,630 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 1,112,655 Value ($000) $6,364 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 146,357 Value ($000) $1,007 Avg Close $6.23 Range $4.57 - $7.72
Q3 2023
Shares 17,895 Value ($000) $40 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 237,414 Value ($000) $674 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 807,169 Value ($000) $3,221 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 36,829 Value ($000) $124 Avg Close $3.55 Range $3.11 - $4.35
Q2 2022
Shares 272,500 Value ($000) $828 Avg Close $3.93 Range $3.01 - $5.40
Q4 2021
Shares 13,060 Value ($000) $66 Avg Close $6.01 Range $4.56 - $7.64