COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,945 Value ($000) $926 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 172,895 Value ($000) $3,244 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 374,441 Value ($000) $3,318 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 812,129 Value ($000) $4,808 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 244,120 Value ($000) $1,396 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 20,976 Value ($000) $144 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 49,091 Value ($000) $276 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 37,440 Value ($000) $141 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 28,687 Value ($000) $94 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 592,650 Value ($000) $1,316 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 281,047 Value ($000) $798 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 34,502 Value ($000) $138 Avg Close $3.47 Range $2.83 - $4.27
Q3 2021
Shares 978 Value ($000) $6 Avg Close $7.11 Range $5.95 - $9.23