COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,068 Value ($000) $3,068 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 150,635 Value ($000) $2,826 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 307,831 Value ($000) $2,727 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 456,285 Value ($000) $2,701 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 456,285 Value ($000) $2,610 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 461,873 Value ($000) $3,178 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 603,426 Value ($000) $3,391 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 1,273,786 Value ($000) $4,802 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 1,328,458 Value ($000) $4,331 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 1,777,733 Value ($000) $3,947 Avg Close $2.61 Range $2.04 - $3.40