COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,837 Value ($000) $1,281 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 73,597 Value ($000) $1,381 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 79,037 Value ($000) $700 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 90,557 Value ($000) $536 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,837	$1,281	$17.39	$13.55 - $23.62
Q3 2025	73,597	$1,381	$12.24	$8.57 - $19.17
Q2 2025	79,037	$700	$7.28	$4.58 - $9.69
Q1 2025	90,557	$536	$6.17	$4.86 - $7.50