COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,570 Value ($000) $242 Avg Close $17.39 Range $13.55 - $23.62

Q2 2025

Shares 11,366 Value ($000) $101 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 14,465 Value ($000) $86 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,570	$242	$17.39	$13.55 - $23.62
Q2 2025	11,366	$101	$7.28	$4.58 - $9.69
Q1 2025	14,465	$86	$6.17	$4.86 - $7.50