COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,189,815 Value ($000) $110,364 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 6,203,727 Value ($000) $116,382 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 6,454,476 Value ($000) $57,187 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 4,648,556 Value ($000) $27,519 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,189,815	$110,364	$17.39	$13.55 - $23.62
Q3 2025	6,203,727	$116,382	$12.24	$8.57 - $19.17
Q2 2025	6,454,476	$57,187	$7.28	$4.58 - $9.69
Q1 2025	4,648,556	$27,519	$6.17	$4.86 - $7.50