COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 30 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 30 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 30 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 30 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 30 Value ($000) $0 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 30 Value ($000) $0 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 229 Value ($000) $1 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 30 Value ($000) $0 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 30 Value ($000) $1 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 30 Value ($000) $0 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 30 Value ($000) $1 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 30 Value ($000) $1 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 30 Value ($000) $0 Avg Close $7.52 Range $4.66 - $9.25