COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,554 Value ($000) $438 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 10,112 Value ($000) $190 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 10,069 Value ($000) $89 Avg Close $7.28 Range $4.58 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,554	$438	$17.39	$13.55 - $23.62
Q3 2025	10,112	$190	$12.24	$8.57 - $19.17
Q2 2025	10,069	$89	$7.28	$4.58 - $9.69