COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 306,197 Value ($000) $1,813 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 196,432 Value ($000) $1,124 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 211,260 Value ($000) $1,453 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 212,562 Value ($000) $1,195 Avg Close $5.16 Range $4.03 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	306,197	$1,813	$6.17	$4.86 - $7.50
Q4 2024	196,432	$1,124	$6.48	$5.49 - $7.52
Q3 2024	211,260	$1,453	$6.23	$4.57 - $7.72
Q2 2024	212,562	$1,195	$5.16	$4.03 - $6.05