COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $31 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 1,714 Value ($000) $32 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 1,270 Value ($000) $11 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 1,270 Value ($000) $8 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 94 Value ($000) $1 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 5 Value ($000) $0 Avg Close $6.23 Range $4.57 - $7.72
Q1 2024
Shares 5 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79
Q4 2022
Shares 5 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q2 2022
Shares 5 Value ($000) $0 Avg Close $3.93 Range $3.01 - $5.40
Q4 2021
Shares 5 Value ($000) $1 Avg Close $6.01 Range $4.56 - $7.64