COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,813 Value ($000) $335 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 18,796 Value ($000) $353 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 18,715 Value ($000) $166 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 18,701 Value ($000) $111 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 18,699 Value ($000) $107 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 11,820 Value ($000) $81 Avg Close $6.23 Range $4.57 - $7.72
Q4 2023
Shares 12,307 Value ($000) $40 Avg Close $2.73 Range $2.00 - $3.69