COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,341 Value ($000) $0 Avg Close $5.16 Range $4.03 - $6.05

Q3 2023

Shares 4,341 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 4,341 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 4,341 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,341	$0	$5.16	$4.03 - $6.05
Q3 2023	4,341	$0	$2.61	$2.04 - $3.40
Q2 2023	4,341	$0	$3.40	$2.76 - $4.55
Q1 2023	4,341	$0	$3.47	$2.83 - $4.27