COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,157 Value ($000) $377 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 19,657 Value ($000) $369 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 16,807 Value ($000) $149 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 15,499 Value ($000) $92 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,157	$377	$17.39	$13.55 - $23.62
Q3 2025	19,657	$369	$12.24	$8.57 - $19.17
Q2 2025	16,807	$149	$7.28	$4.58 - $9.69
Q1 2025	15,499	$92	$6.17	$4.86 - $7.50