COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,459 Value ($000) $882 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 22,996 Value ($000) $431 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 32,843 Value ($000) $291 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 182 Value ($000) $1 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 182 Value ($000) $1 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 182 Value ($000) $1 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 152 Value ($000) $1 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 152 Value ($000) $1 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 167 Value ($000) $1 Avg Close $2.73 Range $2.00 - $3.69
Q2 2023
Shares 66 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 66 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 66 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35