COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,679 Value ($000) $7,643 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 28,141 Value ($000) $528 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 48,066 Value ($000) $426 Avg Close $7.28 Range $4.58 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,679	$7,643	$17.39	$13.55 - $23.62
Q3 2025	28,141	$528	$12.24	$8.57 - $19.17
Q2 2025	48,066	$426	$7.28	$4.58 - $9.69