COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,687 Value ($000) $405 Avg Close $17.39 Range $13.55 - $23.62

Q1 2025

Shares 24,731 Value ($000) $146 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 11,413 Value ($000) $65 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,687	$405	$17.39	$13.55 - $23.62
Q1 2025	24,731	$146	$6.17	$4.86 - $7.50
Q4 2024	11,413	$65	$6.48	$5.49 - $7.52