COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 550 Value ($000) $4 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 550 Value ($000) $3 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 1,050 Value ($000) $4 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 1,050 Value ($000) $3 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 1,050 Value ($000) $2 Avg Close $2.61 Range $2.04 - $3.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	550	$4	$6.23	$4.57 - $7.72
Q2 2024	550	$3	$5.16	$4.03 - $6.05
Q1 2024	1,050	$4	$2.88	$2.42 - $3.79
Q4 2023	1,050	$3	$2.73	$2.00 - $3.69
Q3 2023	1,050	$2	$2.61	$2.04 - $3.40