COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,654 Value ($000) $1,224 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 79,925 Value ($000) $1,499 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 32,876 Value ($000) $291 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 23,678 Value ($000) $140 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 11,238 Value ($000) $64 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,654	$1,224	$17.39	$13.55 - $23.62
Q3 2025	79,925	$1,499	$12.24	$8.57 - $19.17
Q2 2025	32,876	$291	$7.28	$4.58 - $9.69
Q1 2025	23,678	$140	$6.17	$4.86 - $7.50
Q4 2024	11,238	$64	$6.48	$5.49 - $7.52