COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,299,185 Value ($000) $1,253,434 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 70,158,169 Value ($000) $1,316,167 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 61,031,099 Value ($000) $540,736 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 59,926,961 Value ($000) $354,768 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 38,762,750 Value ($000) $221,723 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 37,366,965 Value ($000) $257,085 Avg Close $6.23 Range $4.57 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,299,185	$1,253,434	$17.39	$13.55 - $23.62
Q3 2025	70,158,169	$1,316,167	$12.24	$8.57 - $19.17
Q2 2025	61,031,099	$540,736	$7.28	$4.58 - $9.69
Q1 2025	59,926,961	$354,768	$6.17	$4.86 - $7.50
Q4 2024	38,762,750	$221,723	$6.48	$5.49 - $7.52
Q3 2024	37,366,965	$257,085	$6.23	$4.57 - $7.72