COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,741 Value ($000) $691 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 16,818 Value ($000) $316 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 16,491 Value ($000) $146 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 11,511 Value ($000) $68 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,741	$691	$17.39	$13.55 - $23.62
Q3 2025	16,818	$316	$12.24	$8.57 - $19.17
Q2 2025	16,491	$146	$7.28	$4.58 - $9.69
Q1 2025	11,511	$68	$6.17	$4.86 - $7.50