COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,854 Value ($000) $3,225 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 97,500 Value ($000) $1,829 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 82,335 Value ($000) $729 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 82,950 Value ($000) $491 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 28,084 Value ($000) $161 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 26,144 Value ($000) $180 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 16,384 Value ($000) $92 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 22,584 Value ($000) $85 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 22,584 Value ($000) $74 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 22,584 Value ($000) $50 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 32,584 Value ($000) $93 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 42,584 Value ($000) $170 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 31,784 Value ($000) $107 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 21,784 Value ($000) $75 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 20,784 Value ($000) $63 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 44,023 Value ($000) $196 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 30,784 Value ($000) $155 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 30,784 Value ($000) $190 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 16,309 Value ($000) $145 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 16,809 Value ($000) $152 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 22,009 Value ($000) $228 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 12,009 Value ($000) $89 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 16,509 Value ($000) $84 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 11,089 Value ($000) $36 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 12,649 Value ($000) $102 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 12,749 Value ($000) $61 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 11,324 Value ($000) $49 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 11,324 Value ($000) $46 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 11,724 Value ($000) $52 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 13,639 Value ($000) $73 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 13,139 Value ($000) $100 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 15,229 Value ($000) $122 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 14,829 Value ($000) $111 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 13,992 Value ($000) $129 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 14,236 Value ($000) $122 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 14,236 Value ($000) $115 Avg Close $9.54 Range $7.30 - $12.30