COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Orion Resource Partners LP's Holding History (CIK: 0002032200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,205 Value ($000) $2,036 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 110,536 Value ($000) $2,074 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 96,720 Value ($000) $857 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 17,027 Value ($000) $101 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 38,079 Value ($000) $218 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 30,054 Value ($000) $207 Avg Close $6.23 Range $4.57 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,205	$2,036	$17.39	$13.55 - $23.62
Q3 2025	110,536	$2,074	$12.24	$8.57 - $19.17
Q2 2025	96,720	$857	$7.28	$4.58 - $9.69
Q1 2025	17,027	$101	$6.17	$4.86 - $7.50
Q4 2024	38,079	$218	$6.48	$5.49 - $7.52
Q3 2024	30,054	$207	$6.23	$4.57 - $7.72