COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,948 Value ($000) $427 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 27,237 Value ($000) $511 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 43,768 Value ($000) $388 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 44,376 Value ($000) $263 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 43,519 Value ($000) $249 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,948	$427	$17.39	$13.55 - $23.62
Q3 2025	27,237	$511	$12.24	$8.57 - $19.17
Q2 2025	43,768	$388	$7.28	$4.58 - $9.69
Q1 2025	44,376	$263	$6.17	$4.86 - $7.50
Q4 2024	43,519	$249	$6.48	$5.49 - $7.52