COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,555,993 Value ($000) $28,106 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 1,686,668 Value ($000) $31,642 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 1,806,790 Value ($000) $16,008 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 1,764,293 Value ($000) $10,445 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,555,993	$28,106	$17.39	$13.55 - $23.62
Q3 2025	1,686,668	$31,642	$12.24	$8.57 - $19.17
Q2 2025	1,806,790	$16,008	$7.28	$4.58 - $9.69
Q1 2025	1,764,293	$10,445	$6.17	$4.86 - $7.50