COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15 Value ($000) $0 Avg Close $3.35 Range $2.62 - $4.54
Q3 2024
Shares 100 Value ($000) $0 Avg Close $2.35 Range $1.46 - $3.78
Q2 2024
Shares 100 Value ($000) $0 Avg Close $1.49 Range $1.20 - $2.40
Q1 2024
Shares 100 Value ($000) $0 Avg Close $1.17 Range $0.83 - $1.64
Q4 2023
Shares 99 Value ($000) $0 Avg Close $0.78 Range $0.65 - $0.94
Q3 2023
Shares 100 Value ($000) $0 Avg Close $1.25 Range $0.78 - $1.47
Q2 2023
Shares 100 Value ($000) $0 Avg Close $1.62 Range $1.32 - $2.17
Q1 2023
Shares 100 Value ($000) $0 Avg Close $2.06 Range $1.73 - $2.71
Q4 2019
Shares 3,856 Value ($000) $18 Avg Close $3.92 Range $3.50 - $4.98
Q3 2019
Shares 3,964 Value ($000) $16 Avg Close $3.88 Range $3.59 - $4.49
Q2 2019
Shares 16,986 Value ($000) $67 Avg Close $4.61 Range $3.63 - $5.82
Q1 2019
Shares 2,835 Value ($000) $15 Avg Close $5.53 Range $3.40 - $7.46
Q4 2018
Shares 100 Value ($000) $0 Avg Close $4.01 Range $3.38 - $4.65