COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $0 Avg Close $3.86 Range $3.22 - $4.76
Q3 2025
Shares 46 Value ($000) $0 Avg Close $4.27 Range $3.80 - $5.48
Q2 2025
Shares 68 Value ($000) $0 Avg Close $3.59 Range $2.68 - $5.01
Q1 2025
Shares 42 Value ($000) $0 Avg Close $4.79 Range $3.02 - $9.67
Q4 2024
Shares 41 Value ($000) $0 Avg Close $3.35 Range $2.62 - $4.54
Q3 2024
Shares 62 Value ($000) $0 Avg Close $2.35 Range $1.46 - $3.78
Q2 2024
Shares 41 Value ($000) $0 Avg Close $1.49 Range $1.20 - $2.40
Q4 2022
Shares 6 Value ($000) $0 Avg Close $2.18 Range $1.69 - $2.71
Q4 2021
Shares 9 Value ($000) $0 Avg Close $4.31 Range $3.93 - $5.13
Q2 2021
Shares 49 Value ($000) $0 Avg Close $5.11 Range $4.27 - $6.02
Q2 2020
Shares 33 Value ($000) $0 Avg Close $2.69 Range $2.06 - $3.54
Q3 2019
Shares 157 Value ($000) $1 Avg Close $3.88 Range $3.59 - $4.49
Q1 2019
Shares 299 Value ($000) $2 Avg Close $5.53 Range $3.40 - $7.46
Q4 2018
Shares 116 Value ($000) $0 Avg Close $4.01 Range $3.38 - $4.65
Q3 2018
Shares 230 Value ($000) $1 Avg Close $4.90 Range $4.16 - $5.50
Q1 2018
Shares 50 Value ($000) $0 Avg Close $4.10 Range $3.50 - $4.36
Q3 2017
Shares 8 Value ($000) $0 Avg Close $4.00 Range $3.60 - $4.34
Q2 2017
Shares 25 Value ($000) $0 Avg Close $4.48 Range $4.08 - $4.78
Q1 2017
Shares 31 Value ($000) $0 Avg Close $4.47 Range $4.14 - $4.88
Q4 2016
Shares 2 Value ($000) $0 Avg Close $4.90 Range $4.17 - $5.56
Q3 2016
Shares 138 Value ($000) $1 Avg Close $5.45 Range $4.80 - $5.89
Q4 2015
Shares 300 Value ($000) $1 Avg Close $3.95 Range $3.57 - $4.69
Q3 2015
Shares 300 Value ($000) $1 Avg Close $4.49 Range $3.64 - $4.93
Q2 2015
Shares 300 Value ($000) $1 Avg Close $4.77 Range $4.50 - $5.27
Q1 2015
Shares 300 Value ($000) $1 Avg Close $4.77 Range $4.21 - $5.94
Q4 2013
Shares 1,470 Value ($000) $7 Avg Close $5.03 Range $4.31 - $5.71
Q3 2013
Shares 800 Value ($000) $5 Avg Close $6.03 Range $5.56 - $6.67
Q2 2013
Shares 1,803 Value ($000) $11 Avg Close $6.40 Range $5.57 - $7.21