COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21 Value ($000) $0 Avg Close $3.88 Range $3.59 - $4.49

Q1 2019

Shares 44 Value ($000) $0 Avg Close $5.53 Range $3.40 - $7.46

Q3 2018

Shares 10 Value ($000) $0 Avg Close $4.90 Range $4.16 - $5.50

Q1 2018

Shares 8 Value ($000) $0 Avg Close $4.10 Range $3.50 - $4.36

Q1 2016

Shares 14 Value ($000) $0 Avg Close $3.34 Range $2.87 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21	$0	$3.88	$3.59 - $4.49
Q1 2019	44	$0	$5.53	$3.40 - $7.46
Q3 2018	10	$0	$4.90	$4.16 - $5.50
Q1 2018	8	$0	$4.10	$3.50 - $4.36
Q1 2016	14	$0	$3.34	$2.87 - $3.83