COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,531 Value ($000) $62 Avg Close $3.92 Range $3.50 - $4.98

Q2 2019

Shares 11,503 Value ($000) $47 Avg Close $4.61 Range $3.63 - $5.82

Q1 2019

Shares 17,503 Value ($000) $95 Avg Close $5.53 Range $3.40 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,531	$62	$3.92	$3.50 - $4.98
Q2 2019	11,503	$47	$4.61	$3.63 - $5.82
Q1 2019	17,503	$95	$5.53	$3.40 - $7.46