COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $2 Avg Close $3.86 Range $3.22 - $4.76
Q3 2025
Shares 425 Value ($000) $2 Avg Close $4.27 Range $3.80 - $5.48
Q2 2025
Shares 425 Value ($000) $2 Avg Close $3.59 Range $2.68 - $5.01
Q1 2025
Shares 425 Value ($000) $2 Avg Close $4.79 Range $3.02 - $9.67
Q4 2024
Shares 425 Value ($000) $1 Avg Close $3.35 Range $2.62 - $4.54
Q3 2024
Shares 425 Value ($000) $1 Avg Close $2.35 Range $1.46 - $3.78
Q2 2024
Shares 425 Value ($000) $1 Avg Close $1.49 Range $1.20 - $2.40
Q1 2024
Shares 425 Value ($000) $1 Avg Close $1.17 Range $0.83 - $1.64
Q4 2023
Shares 425 Value ($000) $0 Avg Close $0.78 Range $0.65 - $0.94
Q3 2023
Shares 425 Value ($000) $0 Avg Close $1.25 Range $0.78 - $1.47
Q2 2023
Shares 425 Value ($000) $1 Avg Close $1.62 Range $1.32 - $2.17
Q1 2023
Shares 425 Value ($000) $1 Avg Close $2.06 Range $1.73 - $2.71
Q4 2022
Shares 425 Value ($000) $1 Avg Close $2.18 Range $1.69 - $2.71
Q3 2022
Shares 425 Value ($000) $1 Avg Close $2.57 Range $2.17 - $3.12
Q2 2022
Shares 425 Value ($000) $1 Avg Close $2.87 Range $2.31 - $3.41