COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 170 Value ($000) $0 Avg Close $2.06 Range $1.73 - $2.71
Q4 2022
Shares 170 Value ($000) $0 Avg Close $2.18 Range $1.69 - $2.71
Q3 2022
Shares 18,939 Value ($000) $47 Avg Close $2.57 Range $2.17 - $3.12
Q2 2022
Shares 18,939 Value ($000) $46 Avg Close $2.87 Range $2.31 - $3.41
Q1 2022
Shares 18,939 Value ($000) $66 Avg Close $3.97 Range $3.27 - $4.50
Q4 2021
Shares 18,939 Value ($000) $83 Avg Close $4.31 Range $3.93 - $5.13
Q3 2021
Shares 20,120 Value ($000) $92 Avg Close $4.89 Range $3.93 - $5.80
Q2 2021
Shares 20,120 Value ($000) $108 Avg Close $5.11 Range $4.27 - $6.02
Q1 2021
Shares 11,940 Value ($000) $59 Avg Close $4.74 Range $3.71 - $6.21
Q4 2020
Shares 11,940 Value ($000) $46 Avg Close $3.61 Range $3.11 - $3.98
Q3 2020
Shares 11,940 Value ($000) $42 Avg Close $3.04 Range $2.65 - $3.63
Q2 2020
Shares 11,940 Value ($000) $36 Avg Close $2.69 Range $2.06 - $3.54
Q1 2020
Shares 11,940 Value ($000) $27 Avg Close $3.47 Range $1.69 - $4.43
Q4 2019
Shares 11,940 Value ($000) $55 Avg Close $3.92 Range $3.50 - $4.98
Q3 2019
Shares 11,940 Value ($000) $47 Avg Close $3.88 Range $3.59 - $4.49
Q2 2019
Shares 11,940 Value ($000) $49 Avg Close $4.61 Range $3.63 - $5.82
Q1 2019
Shares 10,140 Value ($000) $55 Avg Close $5.53 Range $3.40 - $7.46
Q4 2018
Shares 10,140 Value ($000) $36 Avg Close $4.01 Range $3.38 - $4.65
Q3 2018
Shares 10,140 Value ($000) $45 Avg Close $4.90 Range $4.16 - $5.50
Q2 2018
Shares 10,140 Value ($000) $55 Avg Close $4.38 Range $3.71 - $5.51
Q1 2018
Shares 10,140 Value ($000) $44 Avg Close $4.10 Range $3.50 - $4.36
Q4 2017
Shares 10,379 Value ($000) $44 Avg Close $4.04 Range $3.66 - $4.45
Q3 2017
Shares 17,067 Value ($000) $75 Avg Close $4.00 Range $3.60 - $4.34
Q2 2017
Shares 17,122 Value ($000) $76 Avg Close $4.48 Range $4.08 - $4.78
Q1 2017
Shares 13,422 Value ($000) $63 Avg Close $4.47 Range $4.14 - $4.88
Q4 2016
Shares 9,890 Value ($000) $46 Avg Close $4.90 Range $4.17 - $5.56
Q3 2016
Shares 2,225 Value ($000) $13 Avg Close $5.45 Range $4.80 - $5.89
Q2 2016
Shares 2,065 Value ($000) $12 Avg Close $4.10 Range $3.35 - $5.89
Q1 2016
Shares 1,890 Value ($000) $7 Avg Close $3.34 Range $2.87 - $3.83
Q4 2015
Shares 1,890 Value ($000) $7 Avg Close $3.95 Range $3.57 - $4.69
Q3 2015
Shares 8,890 Value ($000) $35 Avg Close $4.49 Range $3.64 - $4.93
Q2 2015
Shares 6,140 Value ($000) $31 Avg Close $4.77 Range $4.50 - $5.27
Q1 2015
Shares 6,140 Value ($000) $30 Avg Close $4.77 Range $4.21 - $5.94