COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,805 Value ($000) $20 Avg Close $4.61 Range $3.63 - $5.82

Q1 2019

Shares 4,905 Value ($000) $27 Avg Close $5.53 Range $3.40 - $7.46

Q4 2018

Shares 5,803 Value ($000) $20 Avg Close $4.01 Range $3.38 - $4.65

Q3 2018

Shares 5,516 Value ($000) $24 Avg Close $4.90 Range $4.16 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,805	$20	$4.61	$3.63 - $5.82
Q1 2019	4,905	$27	$5.53	$3.40 - $7.46
Q4 2018	5,803	$20	$4.01	$3.38 - $4.65
Q3 2018	5,516	$24	$4.90	$4.16 - $5.50