COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,131 Value ($000) $83 Avg Close $3.88 Range $3.59 - $4.49
Q2 2019
Shares 21,131 Value ($000) $86 Avg Close $4.61 Range $3.63 - $5.82
Q4 2018
Shares 143,158 Value ($000) $505 Avg Close $4.01 Range $3.38 - $4.65
Q3 2018
Shares 143,158 Value ($000) $633 Avg Close $4.90 Range $4.16 - $5.50
Q2 2018
Shares 129,472 Value ($000) $699 Avg Close $4.38 Range $3.71 - $5.51
Q1 2018
Shares 116,424 Value ($000) $505 Avg Close $4.10 Range $3.50 - $4.36
Q4 2017
Shares 114,836 Value ($000) $489 Avg Close $4.04 Range $3.66 - $4.45
Q3 2017
Shares 109,768 Value ($000) $487 Avg Close $4.00 Range $3.60 - $4.34
Q2 2017
Shares 99,446 Value ($000) $443 Avg Close $4.48 Range $4.08 - $4.78
Q1 2017
Shares 69,526 Value ($000) $323 Avg Close $4.47 Range $4.14 - $4.88