COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,529 Value ($000) $84 Avg Close $3.86 Range $3.22 - $4.76

Q3 2025

Shares 19,930 Value ($000) $91 Avg Close $4.27 Range $3.80 - $5.48

Q2 2025

Shares 18,148 Value ($000) $79 Avg Close $3.59 Range $2.68 - $5.01

Q1 2025

Shares 11,477 Value ($000) $41 Avg Close $4.79 Range $3.02 - $9.67

Q4 2024

Shares 27,408 Value ($000) $94 Avg Close $3.35 Range $2.62 - $4.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,529	$84	$3.86	$3.22 - $4.76
Q3 2025	19,930	$91	$4.27	$3.80 - $5.48
Q2 2025	18,148	$79	$3.59	$2.68 - $5.01
Q1 2025	11,477	$41	$4.79	$3.02 - $9.67
Q4 2024	27,408	$94	$3.35	$2.62 - $4.54