COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,619 Value ($000) $0 Avg Close $4.27 Range $3.80 - $5.48
Q2 2025
Shares 10,809 Value ($000) $0 Avg Close $3.59 Range $2.68 - $5.01
Q1 2025
Shares 20,769 Value ($000) $0 Avg Close $4.79 Range $3.02 - $9.67
Q1 2020
Shares 37,728 Value ($000) $88 Avg Close $3.47 Range $1.69 - $4.43
Q4 2019
Shares 65,298 Value ($000) $300 Avg Close $3.92 Range $3.50 - $4.98
Q3 2019
Shares 69,667 Value ($000) $273 Avg Close $3.88 Range $3.59 - $4.49
Q2 2019
Shares 69,667 Value ($000) $285 Avg Close $4.61 Range $3.63 - $5.82
Q1 2019
Shares 64,933 Value ($000) $351 Avg Close $5.53 Range $3.40 - $7.46
Q4 2018
Shares 11,069 Value ($000) $39 Avg Close $4.01 Range $3.38 - $4.65
Q3 2018
Shares 11,069 Value ($000) $49 Avg Close $4.90 Range $4.16 - $5.50
Q2 2018
Shares 7,624 Value ($000) $41 Avg Close $4.38 Range $3.71 - $5.51
Q1 2018
Shares 1,414 Value ($000) $6 Avg Close $4.10 Range $3.50 - $4.36
Q4 2017
Shares 2,922 Value ($000) $12 Avg Close $4.04 Range $3.66 - $4.45
Q2 2016
Shares 880 Value ($000) $5 Avg Close $4.10 Range $3.35 - $5.89