COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,200 Value ($000) $60 Avg Close $4.74 Range $3.71 - $6.21
Q4 2020
Shares 12,200 Value ($000) $47 Avg Close $3.61 Range $3.11 - $3.98
Q3 2020
Shares 12,200 Value ($000) $42 Avg Close $3.04 Range $2.65 - $3.63
Q2 2020
Shares 12,200 Value ($000) $36 Avg Close $2.69 Range $2.06 - $3.54
Q1 2020
Shares 12,200 Value ($000) $28 Avg Close $3.47 Range $1.69 - $4.43
Q4 2019
Shares 12,200 Value ($000) $56 Avg Close $3.92 Range $3.50 - $4.98
Q3 2019
Shares 12,200 Value ($000) $48 Avg Close $3.88 Range $3.59 - $4.49
Q2 2019
Shares 12,200 Value ($000) $50 Avg Close $4.61 Range $3.63 - $5.82
Q1 2019
Shares 12,200 Value ($000) $66 Avg Close $5.53 Range $3.40 - $7.46
Q4 2018
Shares 12,200 Value ($000) $43 Avg Close $4.01 Range $3.38 - $4.65
Q3 2018
Shares 12,200 Value ($000) $54 Avg Close $4.90 Range $4.16 - $5.50
Q2 2018
Shares 12,200 Value ($000) $66 Avg Close $4.38 Range $3.71 - $5.51
Q1 2018
Shares 12,200 Value ($000) $53 Avg Close $4.10 Range $3.50 - $4.36
Q4 2017
Shares 12,200 Value ($000) $52 Avg Close $4.04 Range $3.66 - $4.45
Q3 2017
Shares 12,200 Value ($000) $54 Avg Close $4.00 Range $3.60 - $4.34
Q2 2017
Shares 12,200 Value ($000) $54 Avg Close $4.48 Range $4.08 - $4.78
Q1 2017
Shares 12,200 Value ($000) $57 Avg Close $4.47 Range $4.14 - $4.88
Q4 2016
Shares 12,200 Value ($000) $57 Avg Close $4.90 Range $4.17 - $5.56
Q3 2016
Shares 12,200 Value ($000) $68 Avg Close $5.45 Range $4.80 - $5.89
Q2 2016
Shares 12,200 Value ($000) $69 Avg Close $4.10 Range $3.35 - $5.89
Q1 2016
Shares 12,200 Value ($000) $48 Avg Close $3.34 Range $2.87 - $3.83
Q4 2015
Shares 12,200 Value ($000) $47 Avg Close $3.95 Range $3.57 - $4.69
Q3 2015
Shares 12,200 Value ($000) $48 Avg Close $4.49 Range $3.64 - $4.93
Q2 2015
Shares 12,200 Value ($000) $61 Avg Close $4.77 Range $4.50 - $5.27
Q1 2015
Shares 12,200 Value ($000) $62 Avg Close $4.77 Range $4.21 - $5.94
Q4 2014
Shares 12,200 Value ($000) $62 Avg Close $5.27 Range $4.31 - $5.75
Q3 2014
Shares 12,200 Value ($000) $67 Avg Close $6.11 Range $5.12 - $7.09
Q2 2014
Shares 12,200 Value ($000) $86 Avg Close $7.03 Range $6.28 - $8.04
Q1 2014
Shares 12,200 Value ($000) $100 Avg Close $5.87 Range $4.62 - $8.22
Q4 2013
Shares 12,200 Value ($000) $64 Avg Close $5.03 Range $4.31 - $5.71
Q3 2013
Shares 12,200 Value ($000) $71 Avg Close $6.03 Range $5.56 - $6.67
Q2 2013
Shares 12,200 Value ($000) $73 Avg Close $6.40 Range $5.57 - $7.21