COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 128 Value ($000) $904 Avg Close $7.03 Range $6.28 - $8.04

Q1 2014

Shares 128 Value ($000) $916 Avg Close $5.87 Range $4.62 - $8.22

Q4 2013

Shares 128 Value ($000) $652 Avg Close $5.03 Range $4.31 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	128	$904	$7.03	$6.28 - $8.04
Q1 2014	128	$916	$5.87	$4.62 - $8.22
Q4 2013	128	$652	$5.03	$4.31 - $5.71